Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13268.0
(0.0%)
INR 13268.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 17096.0 | 17153.95 | 16855.55 | 16904.55 | 3733.00 |
| 30 Jul, 2024 | 17230.55 | 17297.95 | 17001.0 | 17039.95 | 5043.00 |
| 29 Jul, 2024 | 17401.05 | 17523.65 | 17106.1 | 17208.55 | 9100.00 |
| 26 Jul, 2024 | 17298.25 | 17745.0 | 17200.0 | 17385.7 | 14.95 Thousand |
| 25 Jul, 2024 | 17117.0 | 17440.0 | 17053.35 | 17298.2 | 6758.00 |
| 24 Jul, 2024 | 16795.55 | 17289.0 | 16795.55 | 17117.05 | 8310.00 |
| 23 Jul, 2024 | 16630.2 | 17000.0 | 16569.15 | 16883.9 | 10.01 Thousand |
| 22 Jul, 2024 | 16829.5 | 16840.5 | 16445.75 | 16526.2 | 3931.00 |
| 19 Jul, 2024 | 16958.55 | 17003.0 | 16750.15 | 16794.95 | 7363.00 |
| 18 Jul, 2024 | 16898.75 | 17010.0 | 16791.05 | 16990.9 | 12.38 Thousand |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL