Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13100.0
(-100.0%)
INR 13100.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 17225.0 | 17227.35 | 16900.1 | 16996.1 | 4646.00 |
| 27 Aug, 2024 | 17071.0 | 17389.95 | 16900.0 | 17005.65 | 5708.00 |
| 26 Aug, 2024 | 17110.75 | 17433.9 | 16886.2 | 16990.15 | 7866.00 |
| 23 Aug, 2024 | 17102.2 | 17168.0 | 17001.45 | 17110.7 | 2388.00 |
| 22 Aug, 2024 | 17073.3 | 17348.0 | 17017.95 | 17081.05 | 5812.00 |
| 21 Aug, 2024 | 16975.1 | 17225.0 | 16942.7 | 17073.3 | 6228.00 |
| 20 Aug, 2024 | 17049.9 | 17134.05 | 16845.0 | 16926.55 | 2355.00 |
| 19 Aug, 2024 | 16950.0 | 17225.0 | 16867.15 | 16967.8 | 2038.00 |
| 16 Aug, 2024 | 16800.0 | 17052.4 | 16653.55 | 16984.15 | 7240.00 |
| 14 Aug, 2024 | 17001.0 | 17020.0 | 16693.55 | 16779.75 | 12.83 Thousand |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL