Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13182.0
(-100.0%)
INR 13182.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 16521.25 | 16630.6 | 16462.35 | 16527.1 | 15.75 Thousand |
| 23 Sep, 2024 | 16680.0 | 16700.0 | 16453.35 | 16521.25 | 16.56 Thousand |
| 20 Sep, 2024 | 16633.35 | 16679.8 | 16415.2 | 16515.3 | 28.09 Thousand |
| 19 Sep, 2024 | 16540.2 | 16700.0 | 16540.0 | 16659.85 | 4333.00 |
| 18 Sep, 2024 | 16635.0 | 16698.0 | 16409.95 | 16548.65 | 6084.00 |
| 17 Sep, 2024 | 16595.6 | 16640.95 | 16540.0 | 16631.75 | 2997.00 |
| 16 Sep, 2024 | 16739.0 | 16739.0 | 16491.9 | 16600.15 | 3404.00 |
| 13 Sep, 2024 | 16560.0 | 16738.95 | 16456.1 | 16652.85 | 5366.00 |
| 12 Sep, 2024 | 16565.6 | 16580.0 | 16403.6 | 16560.6 | 10.24 Thousand |
| 11 Sep, 2024 | 16530.0 | 16530.0 | 16347.55 | 16505.6 | 4497.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL