Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13182.0
(-100.0%)
INR 13182.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 16138.85 | 16350.0 | 15854.85 | 16301.5 | 5998.00 |
| 22 Oct, 2024 | 16317.35 | 16349.9 | 15888.25 | 16130.9 | 5288.00 |
| 21 Oct, 2024 | 16029.25 | 16549.95 | 15982.65 | 16407.9 | 4405.00 |
| 18 Oct, 2024 | 16580.0 | 16724.25 | 15511.15 | 16047.8 | 18.97 Thousand |
| 17 Oct, 2024 | 16560.3 | 16648.45 | 16432.6 | 16587.1 | 1834.00 |
| 16 Oct, 2024 | 16350.0 | 16636.65 | 16263.15 | 16560.3 | 3370.00 |
| 15 Oct, 2024 | 16550.0 | 16550.0 | 16230.95 | 16354.4 | 22 Thousand |
| 14 Oct, 2024 | 16623.05 | 16698.6 | 16412.7 | 16494.45 | 26.97 Thousand |
| 11 Oct, 2024 | 16792.7 | 16824.35 | 16605.0 | 16634.9 | 1054.00 |
| 10 Oct, 2024 | 16883.6 | 17011.0 | 16637.85 | 16752.7 | 17.22 Thousand |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL