Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13100.0
(-100.0%)
INR 13100.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 16883.6 | 17011.0 | 16637.85 | 16752.7 | 17.22 Thousand |
| 09 Oct, 2024 | 16642.25 | 16900.0 | 16642.25 | 16883.9 | 4020.00 |
| 08 Oct, 2024 | 16643.0 | 16820.5 | 16480.0 | 16705.25 | 3444.00 |
| 07 Oct, 2024 | 16780.0 | 16780.0 | 16425.6 | 16641.3 | 6651.00 |
| 04 Oct, 2024 | 16665.9 | 16790.0 | 16405.0 | 16754.25 | 6580.00 |
| 03 Oct, 2024 | 16724.0 | 16825.0 | 16500.0 | 16633.25 | 6104.00 |
| 01 Oct, 2024 | 16679.95 | 16798.95 | 16501.0 | 16730.05 | 3828.00 |
| 30 Sep, 2024 | 16449.95 | 16724.95 | 16427.25 | 16674.65 | 5352.00 |
| 27 Sep, 2024 | 16519.95 | 16519.95 | 16331.3 | 16413.15 | 3840.00 |
| 26 Sep, 2024 | 16400.5 | 16462.2 | 16315.05 | 16419.15 | 2476.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL