Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13378.0
(-100.0%)
INR 13378.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 16560.0 | 16738.95 | 16456.1 | 16652.85 | 5366.00 |
| 12 Sep, 2024 | 16565.6 | 16580.0 | 16403.6 | 16560.6 | 10.24 Thousand |
| 11 Sep, 2024 | 16530.0 | 16530.0 | 16347.55 | 16505.6 | 4497.00 |
| 10 Sep, 2024 | 16389.2 | 16498.0 | 16250.1 | 16426.25 | 5062.00 |
| 09 Sep, 2024 | 16164.85 | 16401.1 | 16085.85 | 16380.85 | 6380.00 |
| 06 Sep, 2024 | 16192.15 | 16273.45 | 16106.0 | 16160.55 | 10.98 Thousand |
| 05 Sep, 2024 | 16225.0 | 16302.95 | 16113.75 | 16138.95 | 11.02 Thousand |
| 04 Sep, 2024 | 16301.0 | 16413.25 | 16125.0 | 16184.6 | 8272.00 |
| 03 Sep, 2024 | 16500.75 | 16600.0 | 16301.0 | 16348.2 | 6162.00 |
| 02 Sep, 2024 | 16551.65 | 16600.0 | 16380.0 | 16507.9 | 3763.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL