Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13302.0
(-100.0%)
INR 13302.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 16119.9 | 16406.95 | 15954.35 | 15996.7 | 9690.00 |
| 04 Nov, 2024 | 16299.05 | 16333.0 | 15905.0 | 16090.55 | 3992.00 |
| 01 Nov, 2024 | 16293.0 | 16389.95 | 16200.0 | 16258.1 | 872.00 |
| 31 Oct, 2024 | 16246.35 | 16394.3 | 15950.0 | 16093.7 | 7177.00 |
| 30 Oct, 2024 | 16292.0 | 16424.05 | 16146.15 | 16247.75 | 13.62 Thousand |
| 29 Oct, 2024 | 15869.0 | 16572.0 | 15827.45 | 16415.15 | 5750.00 |
| 28 Oct, 2024 | 15925.7 | 16100.0 | 15448.8 | 15869.25 | 14.51 Thousand |
| 25 Oct, 2024 | 16247.0 | 16263.95 | 15700.0 | 15925.7 | 7792.00 |
| 24 Oct, 2024 | 16181.0 | 16309.55 | 16070.0 | 16246.9 | 3066.00 |
| 23 Oct, 2024 | 16138.85 | 16350.0 | 15854.85 | 16301.5 | 5998.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL