Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13302.0
(-100.0%)
INR 13302.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 15920.65 | 15920.65 | 15750.95 | 15801.5 | 8557.00 |
| 04 Dec, 2024 | 15853.7 | 15911.8 | 15758.0 | 15820.65 | 5908.00 |
| 03 Dec, 2024 | 15919.25 | 15946.8 | 15775.0 | 15917.8 | 3922.00 |
| 02 Dec, 2024 | 15900.0 | 15999.0 | 15786.5 | 15919.25 | 3438.00 |
| 29 Nov, 2024 | 15963.3 | 15963.3 | 15797.5 | 15891.2 | 2473.00 |
| 28 Nov, 2024 | 15886.9 | 15943.95 | 15787.5 | 15886.35 | 6327.00 |
| 27 Nov, 2024 | 15923.4 | 15965.1 | 15637.55 | 15918.3 | 5623.00 |
| 26 Nov, 2024 | 15999.0 | 15999.0 | 15868.95 | 15918.1 | 1754.00 |
| 25 Nov, 2024 | 15872.0 | 16000.0 | 15743.15 | 15909.9 | 6200.00 |
| 22 Nov, 2024 | 15968.0 | 15994.05 | 15737.25 | 15870.25 | 3992.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL