Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13223.0
(0.0%)
INR 13223.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 15626.0 | 15693.0 | 15346.0 | 15493.85 | 3332.00 |
| 17 Dec, 2024 | 15700.0 | 15765.65 | 15620.0 | 15685.3 | 1879.00 |
| 16 Dec, 2024 | 15794.05 | 15809.85 | 15610.05 | 15766.75 | 6342.00 |
| 13 Dec, 2024 | 15800.95 | 15883.05 | 15565.55 | 15734.05 | 6022.00 |
| 12 Dec, 2024 | 15836.45 | 16190.0 | 15616.75 | 15800.95 | 8441.00 |
| 11 Dec, 2024 | 15796.4 | 15896.15 | 15730.1 | 15869.45 | 3681.00 |
| 10 Dec, 2024 | 15846.25 | 15865.35 | 15726.0 | 15754.6 | 3176.00 |
| 09 Dec, 2024 | 15874.7 | 15954.55 | 15725.2 | 15846.25 | 6142.00 |
| 06 Dec, 2024 | 15801.5 | 15928.0 | 15751.0 | 15874.8 | 13.91 Thousand |
| 05 Dec, 2024 | 15920.65 | 15920.65 | 15750.95 | 15801.5 | 8557.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL