Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13223.0
(0.0%)
INR 13223.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 14550.0 | 14738.5 | 14508.0 | 14710.25 | 2673.00 |
| 15 Jan, 2025 | 14717.0 | 14717.0 | 14511.2 | 14604.55 | 18.57 Thousand |
| 14 Jan, 2025 | 14706.7 | 14706.7 | 14493.5 | 14674.35 | 3391.00 |
| 13 Jan, 2025 | 14711.25 | 14745.0 | 14600.0 | 14706.7 | 2291.00 |
| 10 Jan, 2025 | 14800.0 | 14848.0 | 14577.95 | 14763.75 | 2319.00 |
| 09 Jan, 2025 | 14728.0 | 14964.1 | 14650.0 | 14798.75 | 2474.00 |
| 08 Jan, 2025 | 14625.0 | 14789.95 | 14420.05 | 14644.0 | 5296.00 |
| 07 Jan, 2025 | 14730.0 | 14730.0 | 14405.55 | 14492.3 | 5482.00 |
| 06 Jan, 2025 | 14684.0 | 14831.95 | 14471.05 | 14653.25 | 4065.00 |
| 03 Jan, 2025 | 14590.0 | 14735.85 | 14560.1 | 14684.0 | 3852.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL