Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13223.0
(0.0%)
INR 13223.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 14099.95 | 14184.85 | 13659.95 | 13798.8 | 12.34 Thousand |
| 11 Feb, 2025 | 14178.0 | 14184.7 | 13841.0 | 13933.4 | 34.23 Thousand |
| 10 Feb, 2025 | 14476.45 | 14517.5 | 14000.0 | 14151.45 | 3512.00 |
| 07 Feb, 2025 | 14444.6 | 14624.95 | 14380.0 | 14476.45 | 2038.00 |
| 06 Feb, 2025 | 14566.0 | 14647.45 | 14395.0 | 14444.6 | 1211.00 |
| 05 Feb, 2025 | 14570.0 | 14600.85 | 14488.7 | 14548.0 | 1414.00 |
| 04 Feb, 2025 | 14655.1 | 14655.1 | 14352.1 | 14485.05 | 52.4 Thousand |
| 03 Feb, 2025 | 14800.0 | 14800.0 | 14511.1 | 14610.9 | 5545.00 |
| 01 Feb, 2025 | 14500.6 | 14750.05 | 14444.05 | 14661.3 | 1804.00 |
| 31 Jan, 2025 | 14429.9 | 14550.0 | 14301.15 | 14500.6 | 1657.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL