Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13223.0
(0.0%)
INR 13223.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 13450.0 | 13550.0 | 13224.05 | 13394.25 | 7655.00 |
| 12 Mar, 2025 | 13349.35 | 13519.85 | 13203.65 | 13459.15 | 4783.00 |
| 11 Mar, 2025 | 13162.0 | 13444.4 | 13150.0 | 13189.8 | 5443.00 |
| 10 Mar, 2025 | 13598.9 | 13639.9 | 13360.45 | 13396.7 | 4350.00 |
| 07 Mar, 2025 | 13487.75 | 13554.95 | 13390.0 | 13502.3 | 4446.00 |
| 06 Mar, 2025 | 13556.9 | 13600.0 | 13461.7 | 13487.75 | 5943.00 |
| 05 Mar, 2025 | 13400.0 | 13697.7 | 13377.4 | 13556.9 | 14.02 Thousand |
| 04 Mar, 2025 | 13599.85 | 13649.25 | 13289.55 | 13446.0 | 8840.00 |
| 03 Mar, 2025 | 13431.05 | 13556.7 | 13327.1 | 13472.4 | 7855.00 |
| 28 Feb, 2025 | 13725.0 | 13789.0 | 13411.55 | 13541.9 | 4193.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL