Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13223.0
(0.0%)
INR 13223.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 13644.0 | 13750.0 | 13555.6 | 13725.0 | 8163.00 |
| 25 Feb, 2025 | 13560.0 | 13748.55 | 13400.0 | 13597.25 | 6307.00 |
| 24 Feb, 2025 | 13700.0 | 13885.65 | 13456.0 | 13640.0 | 5189.00 |
| 21 Feb, 2025 | 13910.15 | 13972.5 | 13655.0 | 13717.55 | 3530.00 |
| 20 Feb, 2025 | 13990.0 | 14199.95 | 13840.05 | 13987.35 | 7059.00 |
| 19 Feb, 2025 | 13882.8 | 14070.0 | 13737.05 | 14004.85 | 5162.00 |
| 18 Feb, 2025 | 13800.0 | 14041.65 | 13660.05 | 13959.6 | 4229.00 |
| 17 Feb, 2025 | 13731.0 | 13849.6 | 13661.0 | 13774.25 | 2429.00 |
| 14 Feb, 2025 | 13843.0 | 13936.05 | 13702.3 | 13858.45 | 1987.00 |
| 13 Feb, 2025 | 13798.8 | 14106.0 | 13750.0 | 13919.6 | 7208.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL