Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13223.0
(0.0%)
INR 13223.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 14411.4 | 14493.9 | 14334.8 | 14401.7 | 6003.00 |
| 29 Jan, 2025 | 14229.0 | 14430.0 | 14054.05 | 14411.4 | 2028.00 |
| 28 Jan, 2025 | 14044.3 | 14198.95 | 13917.0 | 14156.75 | 3809.00 |
| 27 Jan, 2025 | 14410.0 | 14546.15 | 14000.0 | 14044.3 | 4430.00 |
| 24 Jan, 2025 | 14574.0 | 14687.5 | 14425.0 | 14618.6 | 2741.00 |
| 23 Jan, 2025 | 14693.0 | 14810.25 | 14379.0 | 14478.5 | 7858.00 |
| 22 Jan, 2025 | 14840.25 | 14840.25 | 14640.65 | 14693.45 | 1500.00 |
| 21 Jan, 2025 | 14903.85 | 14903.9 | 14740.6 | 14840.25 | 1436.00 |
| 20 Jan, 2025 | 14950.0 | 14950.0 | 14713.3 | 14829.75 | 1320.00 |
| 17 Jan, 2025 | 14710.25 | 14877.45 | 14578.6 | 14753.75 | 2241.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL