Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13223.0
(0.0%)
INR 13223.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 14662.0 | 14699.95 | 14510.0 | 14570.4 | 6234.00 |
| 01 Jan, 2025 | 14707.0 | 14789.35 | 14464.15 | 14655.25 | 3391.00 |
| 31 Dec, 2024 | 14990.0 | 15161.3 | 14425.95 | 14714.0 | 7719.00 |
| 30 Dec, 2024 | 14567.7 | 15597.75 | 14499.45 | 14984.4 | 5320.00 |
| 27 Dec, 2024 | 14799.0 | 14891.95 | 14410.0 | 14567.7 | 4345.00 |
| 26 Dec, 2024 | 14754.85 | 14954.8 | 14629.8 | 14776.5 | 2636.00 |
| 24 Dec, 2024 | 14861.15 | 14972.6 | 14710.0 | 14754.8 | 3228.00 |
| 23 Dec, 2024 | 15114.75 | 15254.4 | 14792.7 | 14890.95 | 4749.00 |
| 20 Dec, 2024 | 15380.0 | 15471.95 | 15001.0 | 15114.75 | 2714.00 |
| 19 Dec, 2024 | 15477.1 | 15477.1 | 15282.85 | 15367.2 | 2104.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL