Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13302.0
(-100.0%)
INR 13302.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 15806.85 | 16250.0 | 15580.0 | 15876.05 | 5751.00 |
| 19 Nov, 2024 | 15711.45 | 15848.95 | 15632.15 | 15800.4 | 2521.00 |
| 18 Nov, 2024 | 15704.0 | 15895.0 | 15540.2 | 15698.55 | 3014.00 |
| 14 Nov, 2024 | 15550.0 | 15839.95 | 15450.0 | 15704.0 | 11.04 Thousand |
| 13 Nov, 2024 | 15510.0 | 15792.95 | 15346.0 | 15534.95 | 28.97 Thousand |
| 12 Nov, 2024 | 15500.0 | 15839.7 | 15401.0 | 15648.9 | 40.58 Thousand |
| 11 Nov, 2024 | 15600.0 | 15668.95 | 15374.6 | 15477.2 | 12.53 Thousand |
| 08 Nov, 2024 | 15559.0 | 15869.0 | 15500.0 | 15553.2 | 15.98 Thousand |
| 07 Nov, 2024 | 15850.05 | 15963.3 | 15372.75 | 15456.3 | 26.34 Thousand |
| 06 Nov, 2024 | 16050.0 | 16094.15 | 15851.0 | 15875.4 | 4817.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL