Procter & Gamble Hygiene and Health Care Limited (PGHH)

INR 13295.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 16499.9 16748.55 16156.0 16232.15 6836.00
19 Jun, 2024 16745.25 16789.7 16362.55 16459.5 4558.00
18 Jun, 2024 16999.8 17000.0 16575.0 16633.3 5372.00
14 Jun, 2024 16900.0 16948.1 16650.35 16825.2 2816.00
13 Jun, 2024 16848.8 17000.0 16612.55 16899.95 5270.00
12 Jun, 2024 17033.2 17033.2 16750.05 16848.85 4879.00
11 Jun, 2024 16885.25 17000.0 16794.35 16948.1 3790.00
10 Jun, 2024 16711.0 17064.95 16705.55 16885.25 7162.00
07 Jun, 2024 16574.2 16947.2 16445.1 16841.5 26.36 Thousand
06 Jun, 2024 16659.95 16723.6 16380.35 16574.2 6375.00