INR 13295.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2024 | 16499.9 | 16748.55 | 16156.0 | 16232.15 | 6836.00 |
19 Jun, 2024 | 16745.25 | 16789.7 | 16362.55 | 16459.5 | 4558.00 |
18 Jun, 2024 | 16999.8 | 17000.0 | 16575.0 | 16633.3 | 5372.00 |
14 Jun, 2024 | 16900.0 | 16948.1 | 16650.35 | 16825.2 | 2816.00 |
13 Jun, 2024 | 16848.8 | 17000.0 | 16612.55 | 16899.95 | 5270.00 |
12 Jun, 2024 | 17033.2 | 17033.2 | 16750.05 | 16848.85 | 4879.00 |
11 Jun, 2024 | 16885.25 | 17000.0 | 16794.35 | 16948.1 | 3790.00 |
10 Jun, 2024 | 16711.0 | 17064.95 | 16705.55 | 16885.25 | 7162.00 |
07 Jun, 2024 | 16574.2 | 16947.2 | 16445.1 | 16841.5 | 26.36 Thousand |
06 Jun, 2024 | 16659.95 | 16723.6 | 16380.35 | 16574.2 | 6375.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL