Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13378.0
(-100.0%)
INR 13378.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 15880.9 | 16407.85 | 15750.0 | 15889.1 | 12.79 Thousand |
| 06 May, 2024 | 15910.0 | 15984.7 | 15737.05 | 15896.8 | 22.27 Thousand |
| 03 May, 2024 | 15995.45 | 16090.45 | 15800.0 | 15905.25 | 3207.00 |
| 02 May, 2024 | 16001.0 | 16136.1 | 15800.0 | 15948.75 | 8547.00 |
| 30 Apr, 2024 | 16175.95 | 16500.0 | 15650.1 | 16170.3 | 49.04 Thousand |
| 29 Apr, 2024 | 16169.0 | 16197.95 | 16070.0 | 16175.4 | 3223.00 |
| 26 Apr, 2024 | 16150.0 | 16189.95 | 16037.0 | 16168.75 | 1784.00 |
| 25 Apr, 2024 | 15893.95 | 16196.0 | 15890.0 | 16095.35 | 5625.00 |
| 24 Apr, 2024 | 15973.6 | 16021.2 | 15845.0 | 15893.95 | 4176.00 |
| 23 Apr, 2024 | 15950.0 | 15973.0 | 15825.0 | 15925.9 | 2239.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL