Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13607.0
(-100.0%)
INR 13607.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 15913.05 | 16042.4 | 15700.0 | 15881.6 | 6182.00 |
| 04 Mar, 2024 | 16189.0 | 16277.9 | 15785.05 | 15913.05 | 6734.00 |
| 02 Mar, 2024 | 15975.05 | 16179.8 | 15939.25 | 16050.0 | 379.00 |
| 01 Mar, 2024 | 15789.4 | 15997.95 | 15648.55 | 15914.55 | 4027.00 |
| 29 Feb, 2024 | 15700.0 | 15910.05 | 15602.05 | 15743.3 | 6890.00 |
| 28 Feb, 2024 | 16255.3 | 16256.1 | 15366.75 | 15752.5 | 44.35 Thousand |
| 27 Feb, 2024 | 16500.0 | 16534.2 | 16188.0 | 16214.6 | 4288.00 |
| 26 Feb, 2024 | 16798.1 | 16798.1 | 16300.0 | 16475.95 | 22.01 Thousand |
| 23 Feb, 2024 | 16800.0 | 16825.0 | 16651.45 | 16714.5 | 25.07 Thousand |
| 22 Feb, 2024 | 16778.1 | 16840.0 | 16725.0 | 16795.45 | 7635.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL