Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13693.0
(0.0%)
INR 13693.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 17374.4 | 17374.4 | 17200.0 | 17274.7 | 742.00 |
| 19 Jan, 2024 | 17247.77 | 17357.02 | 17115.6 | 17225.35 | 1948.00 |
| 18 Jan, 2024 | 17177.63 | 17273.13 | 17015.12 | 17247.77 | 2231.00 |
| 17 Jan, 2024 | 17193.57 | 17267.25 | 17056.07 | 17184.5 | 2957.00 |
| 16 Jan, 2024 | 17267.3 | 17369.83 | 17053.08 | 17163.43 | 2434.00 |
| 15 Jan, 2024 | 17207.37 | 17272.28 | 17137.77 | 17206.32 | 79.27 Thousand |
| 12 Jan, 2024 | 17098.56 | 17187.59 | 17048.24 | 17150.97 | 1947.00 |
| 11 Jan, 2024 | 17090.59 | 17152.37 | 17008.29 | 17115.75 | 1254.00 |
| 10 Jan, 2024 | 17196.51 | 17196.51 | 16953.14 | 17071.46 | 1825.00 |
| 09 Jan, 2024 | 17195.61 | 17227.45 | 17059.75 | 17113.46 | 2087.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL