Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13607.0
(-100.0%)
INR 13607.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 17137.77 | 17377.6 | 17073.85 | 17133.29 | 10.26 Thousand |
| 08 Dec, 2023 | 17469.52 | 17469.52 | 17038.13 | 17100.01 | 3827.00 |
| 07 Dec, 2023 | 17392.84 | 17436.69 | 17282.1 | 17406.0 | 2302.00 |
| 06 Dec, 2023 | 17038.13 | 17477.39 | 17038.13 | 17381.24 | 13.24 Thousand |
| 05 Dec, 2023 | 17430.86 | 17595.11 | 17138.77 | 17371.97 | 6061.00 |
| 04 Dec, 2023 | 17371.92 | 17586.14 | 17273.13 | 17430.86 | 7999.00 |
| 01 Dec, 2023 | 17177.53 | 17406.74 | 17042.91 | 17330.22 | 7836.00 |
| 30 Nov, 2023 | 17310.79 | 17332.41 | 16739.22 | 17177.53 | 17.29 Thousand |
| 29 Nov, 2023 | 17594.56 | 17594.56 | 17187.59 | 17218.23 | 11.57 Thousand |
| 28 Nov, 2023 | 17787.21 | 17866.57 | 17436.69 | 17515.8 | 7174.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL