PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2012 185.1 203.9 184.55 191.0 2357.00
09 Apr, 2012 194.1 201.2 193.5 193.5 897.00
04 Apr, 2012 194.1 208.85 194.1 207.45 145.00
03 Apr, 2012 196.1 205.0 196.0 205.0 254.00
02 Apr, 2012 206.0 206.0 206.0 206.0 431.00
30 Mar, 2012 206.45 207.0 193.0 203.5 472.00
29 Mar, 2012 194.55 201.8 191.0 201.8 394.00
28 Mar, 2012 197.0 204.75 194.25 194.55 1654.00
27 Mar, 2012 199.65 213.95 199.5 203.35 102.00
26 Mar, 2012 202.0 210.0 201.4 209.95 715.00