PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2012 185.05 191.0 185.05 186.05 121.00
23 Apr, 2012 194.0 194.75 194.0 194.75 468.00
20 Apr, 2012 188.3 195.0 185.5 185.5 33.00
19 Apr, 2012 193.9 199.9 185.0 199.75 100.00
18 Apr, 2012 183.0 199.85 183.0 190.0 110.00
17 Apr, 2012 189.0 199.95 188.1 194.6 1056.00
16 Apr, 2012 182.1 199.9 182.1 198.0 191.00
13 Apr, 2012 189.1 203.0 188.95 203.0 1005.00
12 Apr, 2012 189.0 208.1 189.0 198.95 728.00
11 Apr, 2012 191.3 202.0 190.8 194.0 1103.00