PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
10 May, 2012 190.0 190.0 189.0 189.0 33.08 Thousand
09 May, 2012 198.9 198.9 198.9 198.9 1178.00
08 May, 2012 187.2 199.95 186.7 199.35 68.00
07 May, 2012 186.5 196.5 186.25 196.5 39.00
04 May, 2012 191.0 196.0 190.15 196.0 66.00
03 May, 2012 182.0 199.7 182.0 199.7 2.00
02 May, 2012 194.0 194.0 190.3 190.3 9801.00
30 Apr, 2012 190.0 199.5 181.9 199.5 58.00
27 Apr, 2012 181.0 190.05 181.0 190.0 5676.00
26 Apr, 2012 178.0 195.0 178.0 190.0 3207.00