PG Electroplast Limited (PGEL)
INR 572.1
(-2.04%)
INR 572.1
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2012 | 183.2 | 183.2 | 170.0 | 175.95 | 61.00 |
| 06 Jun, 2012 | 170.0 | 174.9 | 167.15 | 174.9 | 4.00 |
| 05 Jun, 2012 | 179.95 | 182.7 | 169.4 | 175.0 | 15.69 Thousand |
| 04 Jun, 2012 | 174.0 | 179.95 | 167.05 | 179.95 | 213.00 |
| 01 Jun, 2012 | 171.75 | 186.35 | 171.75 | 184.7 | 155.00 |
| 31 May, 2012 | 186.9 | 186.9 | 172.0 | 185.65 | 60.00 |
| 30 May, 2012 | 164.8 | 180.65 | 164.75 | 180.65 | 25.00 |
| 29 May, 2012 | 174.9 | 175.0 | 172.7 | 172.7 | 63.00 |
| 28 May, 2012 | 180.1 | 184.45 | 180.05 | 180.05 | 130.00 |
| 25 May, 2012 | 173.0 | 189.4 | 173.0 | 189.4 | 23.00 |
PGHH
PGHL
PGIL
PFIZER
PFOCUS
PFS