PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2012 169.0 169.0 162.95 165.9 11.00
04 Jul, 2012 169.0 171.0 163.0 171.0 108.00
03 Jul, 2012 163.0 171.9 159.1 171.45 139.00
02 Jul, 2012 159.9 167.4 159.9 165.0 17.09 Thousand
29 Jun, 2012 160.05 169.8 160.05 169.8 13.00
28 Jun, 2012 164.0 164.0 158.35 162.0 56.00
27 Jun, 2012 160.0 165.9 153.1 165.05 35.39 Thousand
26 Jun, 2012 158.0 158.0 158.0 158.0 6.00
25 Jun, 2012 165.0 165.0 158.65 160.0 806.00
22 Jun, 2012 159.0 166.9 153.45 166.9 231.00