PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2012 146.0 159.0 146.0 159.0 9.00
18 Jul, 2012 154.0 154.9 146.8 149.75 15.44 Thousand
17 Jul, 2012 150.5 167.55 150.05 152.05 35.26 Thousand
16 Jul, 2012 161.7 162.0 143.0 155.0 10.09 Thousand
13 Jul, 2012 157.0 164.7 150.5 150.5 496.00
12 Jul, 2012 158.0 159.9 154.0 154.15 86.00
11 Jul, 2012 167.0 167.0 156.6 156.6 159.00
10 Jul, 2012 156.4 170.95 156.2 170.75 178.00
09 Jul, 2012 169.0 174.5 160.1 167.9 32.00
06 Jul, 2012 165.0 172.0 158.0 171.9 368.00