PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2012 162.35 162.35 155.8 161.4 17.93 Thousand
20 Jun, 2012 165.0 165.0 159.0 163.95 20.00
19 Jun, 2012 162.0 166.95 158.05 166.85 16.00
18 Jun, 2012 160.3 167.0 160.3 160.4 520.00
15 Jun, 2012 155.35 168.75 155.35 168.7 32.00
14 Jun, 2012 162.15 175.2 162.05 173.95 767.00
13 Jun, 2012 181.85 181.85 167.0 176.95 79.00
12 Jun, 2012 166.6 174.85 166.6 174.85 106.00
11 Jun, 2012 163.05 175.95 163.05 174.95 65.00
08 Jun, 2012 167.35 173.95 167.2 171.0 3256.00