PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
24 May, 2012 173.1 188.3 173.1 181.95 36.15 Thousand
23 May, 2012 168.05 181.95 168.05 181.95 25.00
22 May, 2012 180.0 185.0 174.35 185.0 888.00
21 May, 2012 182.55 198.2 182.55 182.6 21.00
18 May, 2012 183.15 199.7 183.1 198.55 530.00
17 May, 2012 182.45 192.95 182.45 192.7 120.00
16 May, 2012 180.3 192.0 180.3 192.0 60.00
15 May, 2012 180.6 190.0 180.6 190.0 43.51 Thousand
14 May, 2012 173.0 189.9 172.15 189.9 291.00
11 May, 2012 179.85 189.55 179.85 189.55 113.00