PG Electroplast Limited (PGEL)
INR 572.1
(-2.04%)
INR 572.1
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2012 | 139.4 | 144.8 | 132.05 | 141.0 | 65.00 |
| 01 Aug, 2012 | 152.0 | 152.0 | 142.0 | 145.0 | 3323.00 |
| 31 Jul, 2012 | 157.95 | 157.95 | 130.1 | 155.0 | 457.00 |
| 30 Jul, 2012 | 147.0 | 153.9 | 144.0 | 144.0 | 29.00 |
| 27 Jul, 2012 | 143.3 | 149.0 | 142.0 | 142.0 | 287.00 |
| 26 Jul, 2012 | 145.0 | 159.45 | 145.0 | 148.8 | 2817.00 |
| 25 Jul, 2012 | 163.1 | 163.9 | 150.2 | 152.0 | 164.00 |
| 24 Jul, 2012 | 151.0 | 163.9 | 141.45 | 159.0 | 95.00 |
| 23 Jul, 2012 | 156.0 | 156.0 | 149.0 | 149.0 | 7.00 |
| 20 Jul, 2012 | 157.9 | 162.45 | 153.0 | 153.0 | 19.3 Thousand |
PGHH
PGHL
PGIL
PFIZER
PFOCUS
PFS