PG Electroplast Limited (PGEL)
INR 572.1
(-2.04%)
INR 572.1
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2012 | 156.2 | 156.2 | 145.0 | 155.0 | 6798.00 |
| 31 Aug, 2012 | 155.0 | 159.0 | 155.0 | 157.0 | 83.92 Thousand |
| 30 Aug, 2012 | 155.0 | 157.0 | 155.0 | 156.8 | 46.4 Thousand |
| 29 Aug, 2012 | 155.0 | 157.0 | 155.0 | 155.0 | 50.25 Thousand |
| 28 Aug, 2012 | 158.55 | 161.0 | 146.0 | 155.0 | 639.00 |
| 27 Aug, 2012 | 141.1 | 157.5 | 141.1 | 156.3 | 5443.00 |
| 24 Aug, 2012 | 133.85 | 150.0 | 133.85 | 145.0 | 800.00 |
| 23 Aug, 2012 | 144.5 | 156.0 | 137.0 | 142.0 | 560.00 |
| 22 Aug, 2012 | 148.0 | 154.9 | 142.9 | 143.0 | 238.00 |
| 21 Aug, 2012 | 142.5 | 159.15 | 142.5 | 145.55 | 97.00 |
PGHH
PGHL
PGIL
PFIZER
PFOCUS
PFS