PG Electroplast Limited (PGEL)
INR 572.1
(-2.04%)
INR 572.1
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2012 | 163.85 | 179.0 | 163.8 | 178.4 | 1067.00 |
| 13 Sep, 2012 | 176.8 | 178.0 | 175.0 | 175.5 | 14.74 Thousand |
| 12 Sep, 2012 | 160.1 | 177.9 | 160.1 | 176.0 | 552.00 |
| 11 Sep, 2012 | 169.9 | 178.0 | 167.1 | 178.0 | 31.81 Thousand |
| 10 Sep, 2012 | 159.0 | 170.0 | 159.0 | 170.0 | 87.14 Thousand |
| 08 Sep, 2012 | 126.55 | 180.95 | 126.55 | 160.15 | 106.00 |
| 07 Sep, 2012 | 161.8 | 161.8 | 155.2 | 155.55 | 256.9 Thousand |
| 06 Sep, 2012 | 157.7 | 164.95 | 154.45 | 157.5 | 49.52 Thousand |
| 05 Sep, 2012 | 158.05 | 162.5 | 152.5 | 161.9 | 407.00 |
| 04 Sep, 2012 | 155.0 | 162.0 | 155.0 | 161.0 | 2254.00 |
PGHH
PGHL
PGIL
PFIZER
PFOCUS
PFS