PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2012 240.0 251.8 229.0 242.05 168.14 Thousand
15 Oct, 2012 225.0 247.85 225.0 241.6 182.16 Thousand
12 Oct, 2012 238.75 243.95 191.0 230.5 254.08 Thousand
11 Oct, 2012 236.05 247.5 231.5 235.25 67.18 Thousand
10 Oct, 2012 245.0 245.0 233.3 234.7 97.88 Thousand
09 Oct, 2012 242.4 249.8 238.0 238.0 108.28 Thousand
08 Oct, 2012 230.0 259.8 230.0 239.3 181.51 Thousand
05 Oct, 2012 226.7 226.7 219.0 224.5 60.94 Thousand
04 Oct, 2012 220.0 225.0 218.55 223.0 126.9 Thousand
03 Oct, 2012 228.0 231.8 216.5 218.3 114.24 Thousand