PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2012 248.55 254.05 248.55 253.0 61.64 Thousand
30 Oct, 2012 249.15 255.5 247.3 247.3 85.81 Thousand
29 Oct, 2012 250.0 253.35 249.2 249.5 101.09 Thousand
26 Oct, 2012 246.55 254.9 246.1 246.75 52.29 Thousand
25 Oct, 2012 257.5 257.5 245.1 248.05 121.22 Thousand
23 Oct, 2012 250.0 255.7 249.2 252.0 125.91 Thousand
22 Oct, 2012 252.7 262.0 245.0 255.55 121.37 Thousand
19 Oct, 2012 244.0 256.0 238.1 252.0 144.68 Thousand
18 Oct, 2012 244.6 250.9 242.65 243.0 125.35 Thousand
17 Oct, 2012 245.25 247.0 241.25 245.0 61.34 Thousand