PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2012 225.0 225.3 219.0 223.0 173.94 Thousand
28 Sep, 2012 224.0 228.0 220.05 223.0 105.11 Thousand
27 Sep, 2012 219.8 225.0 217.0 220.15 187 Thousand
26 Sep, 2012 228.7 228.7 216.6 220.0 28.3 Thousand
25 Sep, 2012 226.4 229.9 212.0 220.6 37.32 Thousand
24 Sep, 2012 192.0 225.45 190.0 225.45 10.06 Thousand
21 Sep, 2012 186.0 188.0 186.0 187.9 3145.00
20 Sep, 2012 185.0 188.0 185.0 186.5 54.95 Thousand
18 Sep, 2012 190.0 190.0 185.05 186.5 6576.00
17 Sep, 2012 175.0 191.0 175.0 185.25 7465.00