PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2012 274.95 278.75 270.25 271.0 64.24 Thousand
29 Nov, 2012 267.0 279.85 267.0 275.0 161.76 Thousand
27 Nov, 2012 269.9 272.05 268.0 271.0 106.78 Thousand
26 Nov, 2012 261.25 270.0 260.1 269.0 48.59 Thousand
23 Nov, 2012 268.0 271.9 257.05 259.0 150.6 Thousand
22 Nov, 2012 268.2 272.7 262.0 266.15 64.35 Thousand
21 Nov, 2012 273.0 277.05 263.0 269.0 53.96 Thousand
20 Nov, 2012 268.0 278.5 267.65 269.9 71.71 Thousand
19 Nov, 2012 269.0 269.0 257.5 265.0 96.99 Thousand
16 Nov, 2012 272.0 272.2 256.0 258.25 35.84 Thousand