PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2012 352.0 363.05 352.0 363.0 127.91 Thousand
28 Dec, 2012 354.95 362.5 343.0 352.05 102.05 Thousand
27 Dec, 2012 339.0 358.5 339.0 349.95 212.24 Thousand
26 Dec, 2012 326.4 352.25 326.4 340.0 89.93 Thousand
24 Dec, 2012 328.0 332.1 324.0 328.0 48.71 Thousand
21 Dec, 2012 329.95 334.9 325.0 328.0 67.25 Thousand
20 Dec, 2012 320.1 329.0 320.1 324.05 56.95 Thousand
19 Dec, 2012 319.0 324.45 318.0 322.1 34.55 Thousand
18 Dec, 2012 305.35 329.5 299.4 318.85 72.83 Thousand
17 Dec, 2012 304.8 311.65 301.0 301.95 36.67 Thousand