PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2012 303.0 307.0 292.0 307.0 257.91 Thousand
13 Dec, 2012 286.0 316.0 282.6 303.0 257.48 Thousand
12 Dec, 2012 280.0 284.0 277.25 280.7 31.52 Thousand
11 Dec, 2012 285.0 288.0 275.05 275.1 36.77 Thousand
10 Dec, 2012 284.95 288.45 281.6 283.0 38.49 Thousand
07 Dec, 2012 289.05 289.05 280.1 281.5 27.97 Thousand
06 Dec, 2012 281.0 285.7 280.15 283.0 51 Thousand
05 Dec, 2012 280.05 285.6 279.5 281.0 61.89 Thousand
04 Dec, 2012 276.1 283.0 275.3 279.0 232.82 Thousand
03 Dec, 2012 274.7 276.0 272.0 275.0 57.84 Thousand