PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2012 275.3 277.0 265.0 267.0 44.14 Thousand
13 Nov, 2012 271.0 275.0 269.1 275.0 865.00
12 Nov, 2012 272.5 285.9 267.0 273.0 63.5 Thousand
09 Nov, 2012 280.0 285.0 272.75 277.0 83.62 Thousand
08 Nov, 2012 278.5 303.15 273.15 279.0 140.76 Thousand
07 Nov, 2012 279.5 291.0 265.0 280.0 219.11 Thousand
06 Nov, 2012 285.0 287.95 275.0 278.05 167.52 Thousand
05 Nov, 2012 268.0 282.6 267.95 275.0 131.44 Thousand
02 Nov, 2012 255.5 284.5 255.5 263.4 67.78 Thousand
01 Nov, 2012 253.0 255.4 251.0 255.4 70.37 Thousand