PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2013 379.65 387.0 366.1 366.1 33.62 Thousand
11 Jan, 2013 388.0 404.85 366.5 368.0 60.75 Thousand
10 Jan, 2013 378.0 387.3 372.2 385.1 135.97 Thousand
09 Jan, 2013 375.0 379.9 361.0 374.0 87.14 Thousand
08 Jan, 2013 389.0 389.0 375.0 375.15 55.25 Thousand
07 Jan, 2013 385.0 396.9 385.0 385.05 2540.00
04 Jan, 2013 389.4 392.0 380.0 390.0 120 Thousand
03 Jan, 2013 390.0 390.0 378.0 385.7 232.51 Thousand
02 Jan, 2013 373.05 382.0 369.0 380.0 76.3 Thousand
01 Jan, 2013 362.4 373.0 353.25 369.25 58.85 Thousand