PG Electroplast Limited (PGEL)
INR 572.1
(-2.04%)
INR 572.1
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2013 | 345.0 | 367.75 | 345.0 | 354.1 | 18.79 Thousand |
| 08 Feb, 2013 | 363.0 | 364.0 | 352.5 | 358.0 | 54.25 Thousand |
| 07 Feb, 2013 | 367.2 | 367.2 | 353.55 | 363.0 | 52.59 Thousand |
| 06 Feb, 2013 | 370.0 | 374.05 | 355.1 | 366.0 | 51.92 Thousand |
| 05 Feb, 2013 | 360.05 | 373.95 | 357.9 | 360.0 | 29.62 Thousand |
| 04 Feb, 2013 | 368.85 | 375.0 | 351.05 | 364.0 | 73.37 Thousand |
| 01 Feb, 2013 | 366.35 | 379.9 | 363.75 | 370.0 | 153.37 Thousand |
| 31 Jan, 2013 | 360.0 | 373.8 | 355.0 | 365.9 | 29.59 Thousand |
| 30 Jan, 2013 | 355.55 | 367.0 | 355.55 | 361.7 | 27.47 Thousand |
| 29 Jan, 2013 | 358.9 | 374.8 | 345.05 | 365.95 | 25.1 Thousand |
PGHH
PGHL
PGIL
PFIZER
PFOCUS
PFS