PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2013 363.75 368.8 348.1 362.0 11.72 Thousand
25 Jan, 2013 332.6 375.0 325.0 355.0 308.79 Thousand
24 Jan, 2013 339.9 344.2 323.9 324.9 29.39 Thousand
23 Jan, 2013 356.0 357.0 331.15 335.0 39.3 Thousand
22 Jan, 2013 355.0 383.15 347.5 351.15 221.12 Thousand
21 Jan, 2013 346.1 355.35 339.7 344.9 57.87 Thousand
18 Jan, 2013 364.35 364.85 352.0 353.0 25.49 Thousand
17 Jan, 2013 364.4 369.75 360.0 364.0 27.11 Thousand
16 Jan, 2013 374.55 379.25 355.0 362.0 48.68 Thousand
15 Jan, 2013 375.7 378.0 368.0 375.0 45.07 Thousand