PG Electroplast Limited (PGEL)
INR 572.1
(-2.04%)
INR 572.1
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2013 | 358.95 | 365.0 | 333.05 | 342.3 | 35.35 Thousand |
| 22 Feb, 2013 | 333.0 | 375.0 | 329.95 | 360.0 | 225.3 Thousand |
| 21 Feb, 2013 | 333.0 | 338.85 | 331.25 | 336.25 | 204.33 Thousand |
| 20 Feb, 2013 | 338.1 | 349.0 | 330.25 | 331.05 | 101.61 Thousand |
| 19 Feb, 2013 | 340.0 | 346.0 | 335.15 | 346.0 | 23.48 Thousand |
| 18 Feb, 2013 | 321.1 | 347.95 | 321.1 | 336.0 | 29.02 Thousand |
| 15 Feb, 2013 | 342.5 | 342.5 | 321.0 | 325.0 | 57.99 Thousand |
| 14 Feb, 2013 | 344.15 | 350.0 | 336.0 | 340.0 | 71.66 Thousand |
| 13 Feb, 2013 | 349.95 | 354.9 | 340.25 | 340.25 | 49.95 Thousand |
| 12 Feb, 2013 | 355.1 | 366.0 | 345.05 | 345.1 | 25.49 Thousand |
PGHH
PGHL
PGIL
PFIZER
PFOCUS
PFS