PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2013 93.55 95.0 90.25 91.0 14.69 Thousand
22 Mar, 2013 99.4 100.1 93.05 100.0 6753.00
21 Mar, 2013 96.5 100.8 91.55 96.5 4814.00
20 Mar, 2013 95.7 100.75 93.1 96.0 4153.00
19 Mar, 2013 105.05 106.0 98.0 98.0 13.05 Thousand
18 Mar, 2013 102.9 113.7 102.9 102.9 146.64 Thousand
15 Mar, 2013 108.3 108.3 108.3 108.3 256.00
14 Mar, 2013 113.95 113.95 113.95 113.95 554.00
13 Mar, 2013 119.9 119.9 119.9 119.9 205.00
12 Mar, 2013 126.2 126.2 126.2 126.2 411.00