PG Electroplast Limited (PGEL)
INR 572.1
(-2.04%)
INR 572.1
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2013 | 86.5 | 86.5 | 79.5 | 84.95 | 137.00 |
| 09 Apr, 2013 | 83.3 | 86.5 | 81.85 | 83.3 | 205.00 |
| 08 Apr, 2013 | 86.7 | 88.95 | 82.6 | 82.6 | 560.00 |
| 05 Apr, 2013 | 81.25 | 89.7 | 81.25 | 85.05 | 1996.00 |
| 04 Apr, 2013 | 81.8 | 85.85 | 81.8 | 85.5 | 990.00 |
| 03 Apr, 2013 | 80.0 | 81.8 | 80.0 | 81.8 | 672.00 |
| 02 Apr, 2013 | 80.0 | 82.0 | 76.1 | 78.0 | 4000.00 |
| 01 Apr, 2013 | 80.1 | 83.0 | 78.1 | 78.1 | 6669.00 |
| 28 Mar, 2013 | 84.0 | 86.95 | 82.2 | 82.2 | 1452.00 |
| 26 Mar, 2013 | 88.0 | 90.0 | 86.5 | 86.5 | 58.66 Thousand |
PGHH
PGHL
PGIL
PFIZER
PFOCUS
PFS