PG Electroplast Limited (PGEL)
INR 572.1
(-2.04%)
INR 572.1
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2013 | 72.95 | 75.0 | 71.0 | 75.0 | 52.72 Thousand |
| 10 May, 2013 | 71.0 | 81.0 | 71.0 | 72.9 | 4863.00 |
| 09 May, 2013 | 71.95 | 77.0 | 69.6 | 76.9 | 385.00 |
| 08 May, 2013 | 77.0 | 77.0 | 70.0 | 71.05 | 1251.00 |
| 07 May, 2013 | 74.05 | 77.45 | 71.6 | 74.5 | 507.00 |
| 06 May, 2013 | 79.4 | 80.9 | 73.55 | 73.55 | 618.00 |
| 03 May, 2013 | 78.2 | 80.0 | 76.4 | 76.4 | 52.38 Thousand |
| 02 May, 2013 | 83.0 | 83.0 | 79.95 | 80.3 | 125.00 |
| 30 Apr, 2013 | 76.0 | 83.0 | 76.0 | 81.45 | 242.00 |
| 29 Apr, 2013 | 80.0 | 81.25 | 78.0 | 81.25 | 193.00 |
PGHH
PGHL
PGIL
PFIZER
PFOCUS
PFS