PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2013 60.0 64.75 55.0 63.65 7815.00
07 Jun, 2013 56.8 59.0 56.5 58.9 545.00
06 Jun, 2013 58.0 59.85 57.0 58.9 832.00
05 Jun, 2013 59.3 61.75 56.0 59.85 438.00
04 Jun, 2013 56.0 59.9 56.0 59.3 1170.00
03 Jun, 2013 58.65 60.95 55.7 58.85 7102.00
31 May, 2013 57.5 61.9 54.2 58.65 33.38 Thousand
30 May, 2013 62.0 65.9 60.0 60.2 2921.00
29 May, 2013 62.25 69.0 62.25 62.95 65.54 Thousand
28 May, 2013 65.4 65.4 62.0 64.1 25.15 Thousand