PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2013 84.6 84.8 78.6 82.3 82.74 Thousand
05 Jul, 2013 76.6 82.45 76.6 81.45 125.81 Thousand
04 Jul, 2013 73.0 79.7 73.0 78.55 16.59 Thousand
03 Jul, 2013 70.1 77.7 70.0 75.95 109.02 Thousand
02 Jul, 2013 70.0 72.1 70.0 71.4 2826.00
01 Jul, 2013 70.0 70.15 70.0 70.15 192.00
28 Jun, 2013 70.9 71.3 70.0 70.7 86.05 Thousand
27 Jun, 2013 68.1 70.2 66.2 70.2 23.89 Thousand
26 Jun, 2013 71.3 75.0 65.55 70.2 26.75 Thousand
25 Jun, 2013 70.0 72.0 68.5 69.55 68.71 Thousand