PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2013 101.0 107.9 98.0 103.15 5415.00
19 Jul, 2013 98.1 102.6 98.0 98.75 1320.00
18 Jul, 2013 100.5 105.0 97.0 99.95 16 Thousand
17 Jul, 2013 105.4 107.85 101.0 105.5 2348.00
16 Jul, 2013 108.45 111.0 99.9 105.7 13.83 Thousand
15 Jul, 2013 86.0 101.0 86.0 101.0 9471.00
12 Jul, 2013 85.0 85.0 82.9 84.2 1332.00
11 Jul, 2013 81.0 89.9 81.0 86.25 1789.00
10 Jul, 2013 86.0 86.0 80.65 82.0 92.23 Thousand
09 Jul, 2013 84.9 84.9 80.1 83.1 213.68 Thousand