PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2013 67.9 75.0 66.3 71.95 35.25 Thousand
21 Jun, 2013 68.0 74.9 68.0 72.95 111.65 Thousand
20 Jun, 2013 70.0 74.0 68.2 72.45 77.34 Thousand
19 Jun, 2013 70.9 74.0 70.9 72.85 680.00
18 Jun, 2013 71.9 72.7 70.2 71.55 2554.00
17 Jun, 2013 70.0 73.45 69.5 70.4 7338.00
14 Jun, 2013 66.1 69.0 63.55 66.85 13.03 Thousand
13 Jun, 2013 66.2 71.0 66.1 70.4 2554.00
12 Jun, 2013 73.5 73.5 70.0 71.25 14.74 Thousand
11 Jun, 2013 66.0 70.0 66.0 70.0 6383.00